| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:48:22 PM | 95.430 | 0 |
| 2024-08-08 | 1:44:23 PM | 94.830 | 0 |
| 2024-08-08 | 10:17:09 AM | 95.110 | 0 |
| 2024-08-07 | 7:47:58 PM | 95.010 | 0 |
| 2024-08-07 | 4:47:49 PM | 95.270 | 0 |
| 2024-08-07 | 1:48:53 PM | 94.890 | 0 |
| 2024-08-07 | 10:15:28 AM | 94.360 | 0 |
| 2024-08-06 | 7:45:14 PM | 93.990 | 0 |
| 2024-08-06 | 4:47:54 PM | 94.220 | 0 |
| 2024-08-06 | 1:45:57 PM | 93.800 | 0 |
| 2024-08-06 | 10:18:35 AM | 94.040 | 0 |
| 2024-08-05 | 7:44:56 PM | 94.060 | 0 |
| 2024-08-05 | 4:47:53 PM | 93.920 | 0 |