| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:21:59 PM | 0.760 | 0 |
| 2024-09-09 | 6:19:29 PM | 0.740 | 0 |
| 2024-09-09 | 5:12:20 PM | 0.770 | 0 |
| 2024-09-09 | 4:01:00 PM | 0.770 | 0 |
| 2024-09-09 | 3:56:59 PM | 0.770 | 0 |
| 2024-09-09 | 2:45:07 PM | 0.780 | 0 |
| 2024-09-09 | 1:28:25 PM | 0.770 | 0 |
| 2024-09-09 | 12:15:48 PM | 0.760 | 0 |
| 2024-09-09 | 11:37:17 AM | 0.770 | 0 |
| 2024-09-09 | 11:07:47 AM | 0.780 | 0 |
| 2024-09-09 | 10:01:13 AM | 0.770 | 0 |
| 2024-09-09 | 8:48:45 AM | 0.750 | 0 |
| 2024-09-06 | 9:41:38 PM | 0.810 | 0 |