| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:02:10 PM | 9.800 | 0 |
| 2024-09-30 | 11:39:16 AM | 9.800 | 0 |
| 2024-09-30 | 11:23:17 AM | 9.800 | 0 |
| 2024-09-30 | 10:40:48 AM | 9.800 | 0 |
| 2024-09-30 | 10:05:38 AM | 9.800 | 0 |
| 2024-09-30 | 9:26:39 AM | 9.800 | 0 |
| 2024-09-30 | 8:51:38 AM | 9.600 | 0 |
| 2024-09-30 | 8:17:14 AM | 9.600 | 0 |