| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:20:47 PM | 8.950 | 0 |
| 2024-08-26 | 5:48:07 PM | 8.940 | 0 |
| 2024-08-26 | 5:15:44 PM | 9.000 | 0 |
| 2024-08-26 | 4:38:45 PM | 9.010 | 0 |
| 2024-08-26 | 4:02:06 PM | 9.010 | 0 |
| 2024-08-26 | 3:26:24 PM | 9.030 | 0 |
| 2024-08-26 | 2:48:47 PM | 9.040 | 0 |
| 2024-08-26 | 2:11:59 PM | 9.030 | 0 |
| 2024-08-26 | 1:26:24 PM | 9.070 | 0 |
| 2024-08-26 | 12:39:50 PM | 9.010 | 0 |