| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:21:00 PM | 9.200 | 0 |
| 2024-08-29 | 6:37:00 PM | 9.200 | 0 |
| 2024-08-29 | 5:51:10 PM | 9.210 | 0 |
| 2024-08-29 | 5:17:05 PM | 9.230 | 0 |
| 2024-08-29 | 4:33:48 PM | 9.160 | 0 |
| 2024-08-29 | 4:30:04 PM | 9.180 | 0 |
| 2024-08-29 | 4:04:03 PM | 9.160 | 0 |
| 2024-08-29 | 3:58:25 PM | 9.180 | 0 |
| 2024-08-29 | 3:23:17 PM | 9.190 | 0 |
| 2024-08-29 | 3:20:32 PM | 9.190 | 0 |
| 2024-08-29 | 2:48:25 PM | 9.170 | 0 |
| 2024-08-29 | 2:03:14 PM | 9.140 | 0 |
| 2024-08-29 | 1:22:48 PM | 9.150 | 0 |