| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:54:09 PM | 9.330 | 0 |
| 2024-08-30 | 1:18:36 PM | 9.350 | 0 |
| 2024-08-30 | 12:37:34 PM | 9.310 | 0 |
| 2024-08-30 | 12:01:12 PM | 9.290 | 0 |
| 2024-08-30 | 11:18:29 AM | 9.320 | 0 |
| 2024-08-30 | 10:43:29 AM | 9.330 | 0 |
| 2024-08-30 | 10:02:19 AM | 9.310 | 0 |
| 2024-08-30 | 9:22:36 AM | 9.310 | 0 |
| 2024-08-30 | 8:51:23 AM | 9.170 | 0 |
| 2024-08-29 | 9:49:46 PM | 9.130 | 0 |
| 2024-08-29 | 9:13:19 PM | 9.110 | 0 |
| 2024-08-29 | 8:41:43 PM | 9.100 | 0 |
| 2024-08-29 | 8:05:31 PM | 9.170 | 0 |