| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:38:36 PM | 1.400 | 0 |
| 2024-07-16 | 4:35:16 PM | 1.430 | 0 |
| 2024-07-16 | 3:34:43 PM | 1.430 | 0 |
| 2024-07-16 | 2:32:05 PM | 1.420 | 0 |
| 2024-07-16 | 1:23:56 PM | 1.430 | 0 |
| 2024-07-16 | 12:18:57 PM | 1.440 | 0 |
| 2024-07-16 | 11:08:16 AM | 1.440 | 0 |
| 2024-07-16 | 9:53:30 AM | 1.440 | 0 |
| 2024-07-16 | 8:25:26 AM | 1.450 | 0 |
| 2024-07-15 | 9:47:11 PM | 1.440 | 0 |
| 2024-07-15 | 9:00:59 PM | 1.430 | 0 |
| 2024-07-15 | 7:58:07 PM | 1.430 | 0 |
| 2024-07-15 | 6:49:31 PM | 1.440 | 0 |