| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:47:41 PM | 1.430 | 0 |
| 2024-08-12 | 6:31:08 PM | 1.430 | 0 |
| 2024-08-12 | 5:21:42 PM | 1.360 | 0 |
| 2024-08-12 | 4:20:48 PM | 1.310 | 0 |
| 2024-08-12 | 3:19:49 PM | 1.220 | 0 |
| 2024-08-12 | 2:17:30 PM | 1.220 | 0 |
| 2024-08-12 | 1:08:11 PM | 1.220 | 0 |
| 2024-08-12 | 11:54:48 AM | 1.230 | 0 |
| 2024-08-12 | 10:48:36 AM | 1.230 | 0 |
| 2024-08-12 | 9:45:12 AM | 1.210 | 0 |
| 2024-08-12 | 8:54:26 AM | 1.230 | 0 |