| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:47:02 AM | 0.390 | 0 |
| 2024-07-10 | 9:50:17 PM | 0.420 | 0 |
| 2024-07-10 | 9:18:40 PM | 0.430 | 0 |
| 2024-07-10 | 8:10:30 PM | 0.430 | 0 |
| 2024-07-10 | 7:05:50 PM | 0.420 | 0 |
| 2024-07-10 | 6:00:11 PM | 0.390 | 0 |
| 2024-07-10 | 4:44:18 PM | 0.390 | 0 |
| 2024-07-10 | 4:40:20 PM | 0.390 | 0 |
| 2024-07-10 | 3:47:40 PM | 0.360 | 0 |
| 2024-07-10 | 3:31:38 PM | 0.380 | 0 |
| 2024-07-10 | 2:16:22 PM | 0.330 | 0 |
| 2024-07-10 | 1:15:55 PM | 0.330 | 0 |
| 2024-07-10 | 12:12:01 PM | 0.320 | 0 |