| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:47 AM | 0.320 | 0 |
| 2024-08-09 | 8:53:24 AM | 0.330 | 0 |
| 2024-08-09 | 8:32:03 AM | 0.330 | 0 |
| 2024-08-08 | 9:44:31 PM | 0.400 | 0 |
| 2024-08-08 | 8:32:32 PM | 0.410 | 0 |
| 2024-08-08 | 7:24:14 PM | 0.390 | 0 |
| 2024-08-08 | 6:18:15 PM | 0.380 | 0 |
| 2024-08-08 | 5:06:19 PM | 0.400 | 0 |
| 2024-08-08 | 3:55:43 PM | 0.390 | 0 |
| 2024-08-08 | 3:54:06 PM | 0.390 | 0 |
| 2024-08-08 | 2:50:34 PM | 0.360 | 0 |
| 2024-08-08 | 2:43:55 PM | 0.360 | 0 |
| 2024-08-08 | 1:34:14 PM | 0.380 | 0 |