| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:29 | 0.130 | 0 |
| 12/07/2024 | 21:10:41 | 0.130 | 0 |
| 12/07/2024 | 20:06:57 | 0.130 | 0 |
| 12/07/2024 | 19:05:59 | 0.130 | 0 |
| 12/07/2024 | 17:49:12 | 0.140 | 0 |
| 12/07/2024 | 16:45:37 | 0.120 | 0 |
| 12/07/2024 | 15:45:19 | 0.110 | 0 |
| 12/07/2024 | 14:34:08 | 0.081 | 0 |
| 12/07/2024 | 13:18:17 | 0.083 | 0 |
| 12/07/2024 | 12:03:59 | 0.081 | 0 |
| 12/07/2024 | 10:59:43 | 0.081 | 0 |
| 12/07/2024 | 09:56:01 | 0.079 | 0 |
| 12/07/2024 | 08:44:35 | 0.081 | 0 |