| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:33 PM | 1.090 | 0 |
| 2024-08-09 | 9:22:39 PM | 1.090 | 0 |
| 2024-08-09 | 8:16:30 PM | 1.080 | 0 |
| 2024-08-09 | 7:10:46 PM | 1.080 | 0 |
| 2024-08-09 | 6:04:26 PM | 1.050 | 0 |
| 2024-08-09 | 4:59:25 PM | 1.030 | 0 |
| 2024-08-09 | 4:50:51 PM | 1.020 | 0 |
| 2024-08-09 | 3:57:02 PM | 0.990 | 0 |
| 2024-08-09 | 3:38:49 PM | 0.980 | 0 |
| 2024-08-09 | 2:25:57 PM | 0.980 | 0 |
| 2024-08-09 | 1:11:07 PM | 0.980 | 0 |
| 2024-08-09 | 12:09:41 PM | 0.980 | 0 |
| 2024-08-09 | 11:05:39 AM | 0.980 | 0 |