| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:45:20 PM | 0.950 | 0 |
| 8/7/2024 | 2:43:26 PM | 0.810 | 0 |
| 8/7/2024 | 1:28:38 PM | 0.830 | 0 |
| 8/7/2024 | 12:17:57 PM | 0.810 | 0 |
| 8/7/2024 | 11:11:03 AM | 0.810 | 0 |
| 8/7/2024 | 9:56:11 AM | 0.770 | 0 |
| 8/7/2024 | 9:29:18 AM | 0.760 | 0 |
| 8/7/2024 | 8:54:01 AM | 0.780 | 0 |
| 8/6/2024 | 9:51:08 PM | 0.900 | 0 |
| 8/6/2024 | 8:29:07 PM | 0.920 | 0 |
| 8/6/2024 | 7:12:37 PM | 0.900 | 0 |
| 8/6/2024 | 5:55:51 PM | 0.930 | 0 |