| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:19:53 PM | 0.760 | 0 |
| 2024-09-27 | 4:16:53 PM | 0.760 | 0 |
| 2024-09-27 | 3:44:23 PM | 0.770 | 0 |
| 2024-09-27 | 3:13:29 PM | 0.760 | 0 |
| 2024-09-27 | 2:07:22 PM | 0.760 | 0 |
| 2024-09-27 | 1:05:47 PM | 0.770 | 0 |
| 2024-09-27 | 12:52:05 PM | 0.770 | 0 |
| 2024-09-27 | 12:04:10 PM | 0.760 | 0 |
| 2024-09-27 | 10:48:09 AM | 0.760 | 0 |
| 2024-09-27 | 9:47:33 AM | 0.750 | 0 |
| 2024-09-27 | 8:50:14 AM | 0.750 | 0 |
| 2024-09-26 | 9:45:11 PM | 0.770 | 0 |
| 2024-09-26 | 9:13:30 PM | 0.770 | 0 |