| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:54:49 PM | 0.640 | 0 |
| 2024-11-11 | 5:49:52 PM | 0.630 | 0 |
| 2024-11-11 | 4:42:47 PM | 0.630 | 0 |
| 2024-11-11 | 3:42:03 PM | 0.610 | 0 |
| 2024-11-11 | 3:38:33 PM | 0.610 | 0 |
| 2024-11-11 | 2:25:00 PM | 0.610 | 0 |
| 2024-11-11 | 1:23:25 PM | 0.600 | 0 |
| 2024-11-11 | 12:19:51 PM | 0.590 | 0 |
| 2024-11-11 | 11:06:11 AM | 0.600 | 0 |
| 2024-11-11 | 9:54:38 AM | 0.610 | 0 |
| 2024-11-11 | 9:17:53 AM | 0.600 | 0 |
| 2024-11-11 | 8:49:34 AM | 0.610 | 0 |