| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:52 PM | 0.420 | 0 |
| 2024-08-08 | 12:20:50 PM | 0.430 | 0 |
| 2024-08-08 | 11:20:53 AM | 0.430 | 0 |
| 2024-08-08 | 10:20:45 AM | 0.430 | 0 |
| 2024-08-08 | 9:20:40 AM | 0.430 | 0 |
| 2024-08-07 | 5:20:50 PM | 0.360 | 0 |
| 2024-08-07 | 4:21:07 PM | 0.350 | 0 |
| 2024-08-07 | 3:21:07 PM | 0.350 | 0 |
| 2024-08-07 | 2:20:51 PM | 0.360 | 0 |
| 2024-08-07 | 1:20:56 PM | 0.360 | 0 |
| 2024-08-07 | 12:20:55 PM | 0.370 | 0 |
| 2024-08-07 | 11:20:52 AM | 0.380 | 0 |
| 2024-08-07 | 10:20:44 AM | 0.380 | 0 |