| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 08:20:46 | 1.850 | 0 |
| 23/09/2024 | 21:20:21 | 1.880 | 0 |
| 23/09/2024 | 20:20:38 | 1.910 | 0 |
| 23/09/2024 | 19:20:20 | 1.930 | 0 |
| 23/09/2024 | 18:20:53 | 1.950 | 0 |
| 23/09/2024 | 17:20:50 | 2.030 | 0 |
| 23/09/2024 | 16:21:04 | 2.060 | 0 |
| 23/09/2024 | 15:20:59 | 1.840 | 0 |
| 23/09/2024 | 14:20:45 | 1.820 | 0 |
| 23/09/2024 | 13:20:48 | 1.760 | 0 |
| 23/09/2024 | 12:20:46 | 1.780 | 0 |
| 23/09/2024 | 11:20:50 | 1.760 | 0 |
| 23/09/2024 | 10:20:41 | 1.790 | 0 |