| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:20 PM | 2.660 | 0 |
| 2024-09-02 | 4:21:11 PM | 2.640 | 0 |
| 2024-09-02 | 3:21:06 PM | 2.660 | 0 |
| 2024-09-02 | 2:21:13 PM | 2.650 | 0 |
| 2024-09-02 | 1:21:11 PM | 2.650 | 0 |
| 2024-09-02 | 12:21:09 PM | 2.640 | 0 |
| 2024-09-02 | 11:21:11 AM | 2.650 | 0 |
| 2024-09-02 | 10:21:06 AM | 2.680 | 0 |
| 2024-09-02 | 9:21:02 AM | 2.700 | 0 |
| 2024-09-02 | 8:20:56 AM | 2.730 | 0 |
| 2024-08-30 | 9:20:41 PM | 2.710 | 0 |
| 2024-08-30 | 8:20:55 PM | 2.710 | 0 |
| 2024-08-30 | 7:20:56 PM | 2.710 | 0 |