| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:51 AM | 0.610 | 0 |
| 2024-10-01 | 5:21:06 PM | 0.620 | 0 |
| 2024-10-01 | 4:21:23 PM | 0.620 | 0 |
| 2024-10-01 | 3:21:12 PM | 0.630 | 0 |
| 2024-10-01 | 2:21:04 PM | 0.640 | 0 |
| 2024-10-01 | 1:21:02 PM | 0.650 | 0 |
| 2024-10-01 | 12:21:01 PM | 0.660 | 0 |
| 2024-10-01 | 11:21:05 AM | 0.650 | 0 |
| 2024-10-01 | 10:20:55 AM | 0.650 | 0 |
| 2024-10-01 | 9:20:54 AM | 0.640 | 0 |