| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:21:00 PM | 0.870 | 0 |
| 2024-11-05 | 3:20:59 PM | 0.870 | 0 |
| 2024-11-05 | 2:20:52 PM | 0.870 | 0 |
| 2024-11-05 | 1:20:53 PM | 0.880 | 0 |
| 2024-11-05 | 12:20:51 PM | 0.870 | 0 |
| 2024-11-05 | 11:20:47 AM | 0.880 | 0 |
| 2024-11-05 | 10:20:44 AM | 0.870 | 0 |
| 2024-11-05 | 9:20:42 AM | 0.860 | 0 |
| 2024-11-04 | 5:20:58 PM | 0.890 | 0 |
| 2024-11-04 | 4:21:02 PM | 0.900 | 0 |
| 2024-11-04 | 3:21:02 PM | 0.920 | 0 |
| 2024-11-04 | 2:20:52 PM | 0.910 | 0 |
| 2024-11-04 | 1:20:51 PM | 0.900 | 0 |