| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:42 PM | 2.140 | 0 |
| 2024-11-11 | 8:20:57 PM | 2.140 | 0 |
| 2024-11-11 | 7:20:57 PM | 2.120 | 0 |
| 2024-11-11 | 6:20:57 PM | 2.120 | 0 |
| 2024-11-11 | 5:21:12 PM | 2.100 | 0 |
| 2024-11-11 | 4:21:10 PM | 2.090 | 0 |
| 2024-11-11 | 3:21:04 PM | 2.130 | 0 |
| 2024-11-11 | 2:21:10 PM | 2.150 | 0 |
| 2024-11-11 | 1:21:11 PM | 2.130 | 0 |
| 2024-11-11 | 12:21:07 PM | 2.130 | 0 |
| 2024-11-11 | 11:21:13 AM | 2.140 | 0 |
| 2024-11-11 | 10:21:02 AM | 2.140 | 0 |
| 2024-11-11 | 9:21:01 AM | 2.100 | 0 |