| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:21:09 PM | 2.400 | 0 |
| 2024-08-23 | 11:21:15 AM | 2.420 | 0 |
| 2024-08-23 | 10:21:01 AM | 2.440 | 0 |
| 2024-08-23 | 9:20:59 AM | 2.420 | 0 |
| 2024-08-23 | 8:20:58 AM | 2.450 | 0 |
| 2024-08-22 | 9:20:41 PM | 2.470 | 0 |
| 2024-08-22 | 8:20:57 PM | 2.460 | 0 |
| 2024-08-22 | 7:20:58 PM | 2.450 | 0 |
| 2024-08-22 | 6:20:59 PM | 2.450 | 0 |
| 2024-08-22 | 5:21:13 PM | 2.440 | 0 |
| 2024-08-22 | 4:21:10 PM | 2.420 | 0 |
| 2024-08-22 | 3:21:07 PM | 2.430 | 0 |
| 2024-08-22 | 2:21:11 PM | 2.440 | 0 |