| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:41 PM | 0.450 | 0 |
| 2024-09-24 | 1:20:30 PM | 0.460 | 0 |
| 2024-09-24 | 12:50:37 PM | 0.460 | 0 |
| 2024-09-24 | 12:35:27 PM | 0.460 | 0 |
| 2024-09-24 | 12:20:42 PM | 0.460 | 0 |
| 2024-09-24 | 12:00:28 PM | 0.460 | 0 |
| 2024-09-24 | 11:50:41 AM | 0.460 | 0 |
| 2024-09-24 | 11:35:38 AM | 0.460 | 0 |
| 2024-09-24 | 11:20:37 AM | 0.460 | 0 |
| 2024-09-24 | 11:00:54 AM | 0.460 | 0 |
| 2024-09-24 | 10:50:54 AM | 0.450 | 0 |
| 2024-09-24 | 10:35:45 AM | 0.450 | 0 |
| 2024-09-24 | 10:20:56 AM | 0.450 | 0 |