| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:05:36 AM | 4.020 | 0 |
| 2024-11-13 | 9:50:33 AM | 4.080 | 0 |
| 2024-11-13 | 9:35:43 AM | 4.080 | 0 |
| 2024-11-13 | 9:21:02 AM | 4.080 | 0 |
| 2024-11-13 | 9:06:13 AM | 4.070 | 0 |
| 2024-11-13 | 8:50:55 AM | 4.060 | 0 |
| 2024-11-13 | 8:35:48 AM | 4.090 | 0 |
| 2024-11-13 | 8:21:11 AM | 4.100 | 0 |
| 2024-11-13 | 8:06:21 AM | 4.060 | 0 |
| 2024-11-12 | 9:35:27 PM | 3.950 | 0 |
| 2024-11-12 | 9:00:21 PM | 3.940 | 0 |
| 2024-11-12 | 8:35:34 PM | 3.930 | 0 |
| 2024-11-12 | 8:00:44 PM | 4.000 | 0 |