| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:11 AM | 1.110 | 0 |
| 2024-11-12 | 9:34:09 AM | 1.090 | 0 |
| 2024-11-12 | 9:30:17 AM | 1.100 | 0 |
| 2024-11-11 | 7:36:32 PM | 1.050 | 0 |
| 2024-11-11 | 7:11:16 PM | 1.070 | 0 |
| 2024-11-11 | 6:26:00 PM | 1.080 | 0 |
| 2024-11-11 | 5:28:24 PM | 1.180 | 0 |
| 2024-11-11 | 4:37:48 PM | 1.170 | 0 |
| 2024-11-11 | 4:11:45 PM | 1.180 | 0 |
| 2024-11-11 | 4:01:22 PM | 1.180 | 0 |
| 2024-11-11 | 3:38:35 PM | 1.210 | 0 |
| 2024-11-11 | 3:22:35 PM | 1.210 | 0 |
| 2024-11-11 | 2:29:39 PM | 1.220 | 0 |