| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:32:53 | 0.260 | 0 |
| 11/07/2024 | 19:12:37 | 0.260 | 0 |
| 11/07/2024 | 18:14:07 | 0.260 | 0 |
| 11/07/2024 | 17:27:53 | 0.260 | 0 |
| 11/07/2024 | 16:38:40 | 0.260 | 0 |
| 11/07/2024 | 16:00:19 | 0.260 | 0 |
| 11/07/2024 | 15:23:35 | 0.260 | 0 |
| 11/07/2024 | 14:35:23 | 0.270 | 0 |
| 11/07/2024 | 13:40:25 | 0.270 | 0 |
| 11/07/2024 | 12:42:21 | 0.270 | 0 |
| 11/07/2024 | 11:46:01 | 0.280 | 0 |
| 11/07/2024 | 11:30:01 | 0.280 | 0 |
| 11/07/2024 | 10:55:07 | 0.270 | 0 |