| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:56 PM | 0.270 | 0 |
| 2024-07-16 | 6:27:43 PM | 0.270 | 0 |
| 2024-07-16 | 4:40:15 PM | 0.280 | 0 |
| 2024-07-16 | 3:50:31 PM | 0.280 | 0 |
| 2024-07-16 | 3:38:27 PM | 0.280 | 0 |
| 2024-07-16 | 2:36:57 PM | 0.290 | 0 |
| 2024-07-16 | 1:40:01 PM | 0.280 | 0 |
| 2024-07-16 | 12:46:17 PM | 0.290 | 0 |
| 2024-07-16 | 11:51:44 AM | 0.280 | 0 |
| 2024-07-16 | 10:52:09 AM | 0.270 | 0 |
| 2024-07-16 | 9:58:09 AM | 0.270 | 0 |
| 2024-07-16 | 9:51:40 AM | 0.260 | 0 |
| 2024-07-15 | 7:32:35 PM | 0.210 | 0 |