| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:34:34 | 100,330 | 0 |
| 23.09.2024 | 20:34:18 | 100,350 | 0 |
| 23.09.2024 | 19:35:21 | 100,340 | 0 |
| 23.09.2024 | 18:34:18 | 100,330 | 0 |
| 23.09.2024 | 16:34:23 | 100,380 | 0 |
| 23.09.2024 | 15:34:37 | 100,580 | 0 |
| 23.09.2024 | 14:34:16 | 100,580 | 0 |
| 23.09.2024 | 13:34:21 | 100,540 | 0 |
| 23.09.2024 | 12:34:24 | 100,530 | 0 |
| 23.09.2024 | 11:34:20 | 100,580 | 0 |
| 23.09.2024 | 10:34:23 | 100,570 | 0 |
| 23.09.2024 | 09:34:15 | 100,460 | 0 |
| 23.09.2024 | 08:34:08 | 100,540 | 0 |