| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 21:34:24 | 96.890 | 0 |
| 17/10/2024 | 20:34:15 | 96.880 | 0 |
| 17/10/2024 | 19:35:29 | 96.940 | 0 |
| 17/10/2024 | 18:34:43 | 96.940 | 0 |
| 17/10/2024 | 16:34:16 | 96.990 | 0 |
| 17/10/2024 | 15:34:13 | 97.060 | 0 |
| 17/10/2024 | 14:34:22 | 97.080 | 0 |
| 17/10/2024 | 13:34:18 | 97.030 | 0 |
| 17/10/2024 | 12:34:18 | 97.060 | 0 |
| 17/10/2024 | 11:34:44 | 96.790 | 0 |
| 17/10/2024 | 10:34:23 | 96.570 | 0 |
| 17/10/2024 | 09:34:24 | 96.280 | 0 |
| 17/10/2024 | 08:34:08 | 96.260 | 0 |