| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:26 PM | 97.680 | 0 |
| 2024-10-17 | 8:34:15 PM | 97.680 | 0 |
| 2024-10-17 | 7:35:30 PM | 97.730 | 0 |
| 2024-10-17 | 6:34:17 PM | 97.740 | 0 |
| 2024-10-17 | 4:34:17 PM | 97.790 | 0 |
| 2024-10-17 | 3:34:13 PM | 97.850 | 0 |
| 2024-10-17 | 2:34:23 PM | 97.850 | 0 |
| 2024-10-17 | 1:34:19 PM | 97.820 | 0 |
| 2024-10-17 | 12:34:20 PM | 97.840 | 0 |
| 2024-10-17 | 11:34:44 AM | 97.560 | 0 |
| 2024-10-17 | 10:34:24 AM | 97.380 | 0 |
| 2024-10-17 | 9:34:24 AM | 97.140 | 0 |
| 2024-10-17 | 8:34:08 AM | 97.110 | 0 |