| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:17 PM | 95.970 | 0 |
| 2024-10-17 | 8:34:11 PM | 95.970 | 0 |
| 2024-10-17 | 7:34:59 PM | 96.020 | 0 |
| 2024-10-17 | 6:34:12 PM | 96.030 | 0 |
| 2024-10-17 | 4:34:12 PM | 96.070 | 0 |
| 2024-10-17 | 3:34:09 PM | 96.150 | 0 |
| 2024-10-17 | 2:34:17 PM | 96.180 | 0 |
| 2024-10-17 | 1:34:14 PM | 96.130 | 0 |
| 2024-10-17 | 12:34:15 PM | 96.160 | 0 |
| 2024-10-17 | 11:34:30 AM | 95.900 | 0 |
| 2024-10-17 | 10:34:18 AM | 95.650 | 0 |
| 2024-10-17 | 9:34:17 AM | 95.300 | 0 |
| 2024-10-17 | 8:34:07 AM | 95.290 | 0 |