| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:26 PM | 104.530 | 0 |
| 2024-09-12 | 8:34:14 PM | 104.550 | 0 |
| 2024-09-12 | 7:35:04 PM | 104.590 | 0 |
| 2024-09-12 | 6:34:40 PM | 104.560 | 0 |
| 2024-09-12 | 4:34:19 PM | 104.700 | 0 |
| 2024-09-12 | 3:34:42 PM | 104.390 | 0 |
| 2024-09-12 | 2:34:41 PM | 104.390 | 0 |
| 2024-09-12 | 1:34:18 PM | 104.600 | 0 |
| 2024-09-12 | 12:37:00 PM | 104.750 | 0 |
| 2024-09-12 | 12:34:18 PM | 104.720 | 0 |
| 2024-09-12 | 11:34:49 AM | 104.840 | 0 |
| 2024-09-12 | 10:34:24 AM | 104.680 | 0 |
| 2024-09-12 | 9:34:45 AM | 104.370 | 0 |