| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:06 AM | 103.700 | 0 |
| 2024-09-12 | 9:34:16 PM | 103.650 | 0 |
| 2024-09-12 | 8:34:14 PM | 103.660 | 0 |
| 2024-09-12 | 7:34:45 PM | 103.700 | 0 |
| 2024-09-12 | 6:34:25 PM | 103.670 | 0 |
| 2024-09-12 | 4:34:14 PM | 103.830 | 0 |
| 2024-09-12 | 3:34:29 PM | 103.450 | 0 |
| 2024-09-12 | 2:34:34 PM | 103.530 | 0 |
| 2024-09-12 | 1:34:13 PM | 103.770 | 0 |
| 2024-09-12 | 12:36:59 PM | 103.940 | 0 |
| 2024-09-12 | 12:34:13 PM | 103.930 | 0 |
| 2024-09-12 | 11:34:34 AM | 104.070 | 0 |
| 2024-09-12 | 10:34:17 AM | 103.860 | 0 |