| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:24 PM | 1.490 | 0 |
| 2024-11-04 | 1:34:49 PM | 1.490 | 0 |
| 2024-11-04 | 1:08:30 PM | 1.470 | 0 |
| 2024-11-04 | 12:35:04 PM | 1.470 | 0 |
| 2024-11-04 | 12:04:38 PM | 1.470 | 0 |
| 2024-11-04 | 11:35:03 AM | 1.480 | 0 |
| 2024-11-04 | 11:04:43 AM | 1.460 | 0 |
| 2024-11-04 | 10:35:16 AM | 1.430 | 0 |
| 2024-11-04 | 10:05:04 AM | 1.420 | 0 |
| 2024-11-04 | 9:35:06 AM | 1.400 | 0 |
| 2024-11-04 | 9:04:39 AM | 1.450 | 0 |
| 2024-11-04 | 8:34:48 AM | 1.450 | 0 |