| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:16 PM | 9.020 | 0 |
| 2024-11-07 | 8:34:12 PM | 9.020 | 0 |
| 2024-11-07 | 7:35:00 PM | 9.020 | 0 |
| 2024-11-07 | 6:34:13 PM | 9.020 | 0 |
| 2024-11-07 | 4:34:19 PM | 9.030 | 0 |
| 2024-11-07 | 3:34:22 PM | 9.040 | 0 |
| 2024-11-07 | 2:34:14 PM | 9.040 | 0 |
| 2024-11-07 | 1:34:37 PM | 9.040 | 0 |
| 2024-11-07 | 12:34:43 PM | 9.040 | 0 |
| 2024-11-07 | 11:34:20 AM | 9.040 | 0 |
| 2024-11-07 | 10:34:11 AM | 9.040 | 0 |
| 2024-11-07 | 9:34:12 AM | 9.060 | 0 |
| 2024-11-07 | 8:34:10 AM | 9.030 | 0 |