| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:26 PM | 1.430 | 0 |
| 2024-07-24 | 11:34:29 AM | 1.430 | 0 |
| 2024-07-24 | 10:34:16 AM | 1.430 | 0 |
| 2024-07-24 | 9:34:16 AM | 1.430 | 0 |
| 2024-07-24 | 8:34:15 AM | 1.420 | 0 |
| 2024-07-23 | 9:34:41 PM | 1.420 | 0 |
| 2024-07-23 | 8:34:23 PM | 1.420 | 0 |
| 2024-07-23 | 7:35:15 PM | 1.420 | 0 |
| 2024-07-23 | 4:34:19 PM | 1.430 | 0 |
| 2024-07-23 | 3:34:45 PM | 1.430 | 0 |
| 2024-07-23 | 2:34:22 PM | 1.430 | 0 |
| 2024-07-23 | 1:34:46 PM | 1.430 | 0 |
| 2024-07-23 | 12:34:38 PM | 1.430 | 0 |