| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:44:21 PM | 7.76 | 0 |
| 2024-11-14 | 5:48:21 PM | 7.74 | 0 |
| 2024-11-14 | 3:54:58 PM | 7.84 | 0 |
| 2024-11-14 | 1:52:36 PM | 7.86 | 0 |
| 2024-11-14 | 11:49:29 AM | 7.86 | 0 |
| 2024-11-14 | 8:48:43 AM | 7.86 | 0 |
| 2024-11-13 | 9:43:45 PM | 7.84 | 0 |
| 2024-11-13 | 8:44:30 PM | 7.87 | 0 |
| 2024-11-13 | 7:44:15 PM | 7.78 | 0 |
| 2024-11-13 | 6:44:12 PM | 7.76 | 0 |
| 2024-11-13 | 5:39:51 PM | 7.66 | 0 |
| 2024-11-13 | 3:47:30 PM | 7.55 | 0 |
| 2024-11-13 | 1:53:51 PM | 7.54 | 0 |