| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:08:34 AM | 0.620 | - |
| 2024-10-08 | 9:06:31 AM | 0.610 | - |
| 2024-10-08 | 9:06:13 AM | 0.610 | - |
| 2024-10-08 | 9:05:51 AM | 0.610 | - |
| 2024-10-08 | 9:05:17 AM | 0.600 | - |
| 2024-10-08 | 9:04:52 AM | 0.590 | - |
| 2024-10-08 | 9:04:21 AM | 0.590 | - |
| 2024-10-08 | 9:04:06 AM | 0.590 | - |
| 2024-10-08 | 9:03:00 AM | 0.600 | - |