| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:36:40 | 0.3500 | 0 |
| 01/11/2024 | 19:36:37 | 0.3500 | 0 |
| 01/11/2024 | 17:37:09 | 0.3500 | 0 |
| 01/11/2024 | 15:36:05 | 0.3500 | 0 |
| 01/11/2024 | 13:35:21 | 0.3400 | 0 |
| 01/11/2024 | 11:35:07 | 0.3400 | 0 |
| 01/11/2024 | 09:35:33 | 0.3400 | 0 |
| 01/11/2024 | 08:01:18 | 0.3300 | 0 |
| 31/10/2024 | 21:37:06 | 0.3400 | 0 |
| 31/10/2024 | 19:35:50 | 0.3400 | 0 |
| 31/10/2024 | 17:36:31 | 0.3400 | 0 |
| 31/10/2024 | 15:37:23 | 0.3400 | 0 |
| 31/10/2024 | 13:36:15 | 0.3400 | 0 |