| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:43:02 PM | 5.98 | 0 |
| 2024-07-10 | 4:43:38 PM | 6.14 | 0 |
| 2024-07-10 | 3:47:19 PM | 6.31 | 0 |
| 2024-07-10 | 2:44:30 PM | 6.20 | 0 |
| 2024-07-10 | 1:43:41 PM | 6.18 | 0 |
| 2024-07-10 | 11:42:38 AM | 6.05 | 0 |
| 2024-07-10 | 8:38:24 AM | 6.26 | 0 |
| 2024-07-09 | 9:41:52 PM | 6.33 | 0 |