| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:37:59 PM | 0.810 | 0 |
| 2024-07-29 | 7:37:53 PM | 0.810 | 0 |
| 2024-07-29 | 6:37:44 PM | 0.820 | 0 |
| 2024-07-29 | 5:38:49 PM | 0.790 | 0 |
| 2024-07-29 | 4:39:45 PM | 0.760 | 0 |
| 2024-07-29 | 3:44:42 PM | 0.760 | 0 |
| 2024-07-29 | 2:39:47 PM | 0.790 | 0 |
| 2024-07-29 | 1:40:35 PM | 0.790 | 0 |
| 2024-07-29 | 11:35:49 AM | 0.770 | 0 |
| 2024-07-29 | 8:23:52 AM | 0.780 | 0 |
| 2024-07-26 | 9:37:43 PM | 0.770 | 0 |
| 2024-07-26 | 8:37:57 PM | 0.790 | 0 |
| 2024-07-26 | 7:37:51 PM | 0.790 | 0 |