| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:39:43 | 0.530 | 0 |
| 08/08/2024 | 18:39:49 | 0.580 | 0 |
| 08/08/2024 | 17:41:57 | 0.550 | 0 |
| 08/08/2024 | 16:42:39 | 0.560 | 0 |
| 08/08/2024 | 15:47:07 | 0.650 | 0 |
| 08/08/2024 | 14:45:34 | 0.620 | 0 |
| 08/08/2024 | 13:43:11 | 0.680 | 0 |
| 08/08/2024 | 11:39:48 | 0.680 | 0 |
| 08/08/2024 | 08:34:57 | 0.650 | 0 |
| 07/08/2024 | 21:39:09 | 0.590 | 0 |
| 07/08/2024 | 20:39:33 | 0.650 | 0 |
| 07/08/2024 | 19:39:32 | 0.530 | 0 |
| 07/08/2024 | 18:39:50 | 0.480 | 0 |