| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:56 PM | 2.22 | 0 |
| 2024-10-10 | 6:37:05 PM | 2.23 | 0 |
| 2024-10-10 | 5:39:23 PM | 2.21 | 0 |
| 2024-10-10 | 4:39:46 PM | 2.22 | 0 |
| 2024-10-10 | 3:41:57 PM | 2.19 | 0 |
| 2024-10-10 | 2:37:17 PM | 2.18 | 0 |
| 2024-10-10 | 1:39:31 PM | 2.19 | 0 |
| 2024-10-10 | 1:39:02 PM | 2.18 | 0 |
| 2024-10-10 | 11:53:54 AM | 2.23 | 0 |
| 2024-10-09 | 9:37:42 PM | 2.20 | 0 |
| 2024-10-09 | 8:37:43 PM | 2.18 | 0 |
| 2024-10-09 | 7:37:39 PM | 2.21 | 0 |
| 2024-10-09 | 6:37:47 PM | 2.20 | 0 |