| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:37:27 PM | 0.780 | 0 |
| 2024-09-05 | 5:39:06 PM | 0.700 | 0 |
| 2024-09-05 | 4:39:53 PM | 0.800 | 0 |
| 2024-09-05 | 3:46:15 PM | 0.730 | 0 |
| 2024-09-05 | 2:39:59 PM | 0.720 | 0 |
| 2024-09-05 | 1:39:08 PM | 0.750 | 0 |
| 2024-09-05 | 11:36:06 AM | 0.750 | 0 |
| 2024-09-05 | 8:23:58 AM | 0.760 | 0 |
| 2024-09-04 | 9:38:48 PM | 0.700 | 0 |
| 2024-09-04 | 8:38:34 PM | 0.770 | 0 |
| 2024-09-04 | 7:38:39 PM | 0.780 | 0 |
| 2024-09-04 | 6:38:36 PM | 0.790 | 0 |
| 2024-09-04 | 5:41:36 PM | 0.760 | 0 |