| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:40:00 PM | 3.35 | 0 |
| 7/11/2024 | 6:39:52 PM | 3.46 | 0 |
| 7/11/2024 | 5:42:30 PM | 3.51 | 0 |
| 7/11/2024 | 4:43:23 PM | 3.50 | 0 |
| 7/11/2024 | 3:46:24 PM | 3.24 | 0 |
| 7/11/2024 | 2:45:34 PM | 3.20 | 0 |
| 7/11/2024 | 1:44:00 PM | 3.20 | 0 |
| 7/11/2024 | 11:42:24 AM | 3.00 | 0 |
| 7/11/2024 | 8:38:33 AM | 3.00 | 0 |
| 7/10/2024 | 9:41:19 PM | 2.89 | 0 |
| 7/10/2024 | 8:41:43 PM | 2.77 | 0 |
| 7/10/2024 | 7:41:42 PM | 2.90 | 0 |
| 7/10/2024 | 6:41:45 PM | 2.97 | 0 |