| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:39 PM | 0.600 | 0 |
| 2024-07-12 | 8:41:57 PM | 0.590 | 0 |
| 2024-07-12 | 7:39:56 PM | 0.590 | 0 |
| 2024-07-12 | 6:39:54 PM | 0.580 | 0 |
| 2024-07-12 | 5:42:43 PM | 0.570 | 0 |
| 2024-07-12 | 4:43:09 PM | 0.570 | 0 |
| 2024-07-12 | 3:46:28 PM | 0.550 | 0 |
| 2024-07-12 | 2:44:21 PM | 0.520 | 0 |
| 2024-07-12 | 1:43:50 PM | 0.510 | 0 |
| 2024-07-12 | 11:42:04 AM | 0.500 | 0 |
| 2024-07-12 | 8:37:45 AM | 0.500 | 0 |
| 2024-07-11 | 9:39:29 PM | 0.500 | 0 |
| 2024-07-11 | 8:40:31 PM | 0.510 | 0 |