| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:36:07 PM | 0.94 | 0 |
| 9/5/2024 | 3:41:54 PM | 0.96 | 0 |
| 9/5/2024 | 2:36:29 PM | 0.94 | 0 |
| 9/5/2024 | 1:35:39 PM | 0.95 | 0 |
| 9/5/2024 | 12:35:11 PM | 0.94 | 0 |
| 9/5/2024 | 11:37:00 AM | 0.94 | 0 |
| 9/5/2024 | 8:37:06 AM | 0.99 | 0 |
| 9/4/2024 | 5:37:12 PM | 0.97 | 0 |
| 9/4/2024 | 4:36:43 PM | 0.96 | 0 |