| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:37:34 AM | 1.49 | 0 |
| 2024-07-29 | 9:41:07 PM | 1.46 | 0 |
| 2024-07-29 | 8:41:38 PM | 1.49 | 0 |
| 2024-07-29 | 7:41:32 PM | 1.47 | 0 |
| 2024-07-29 | 6:39:59 PM | 1.41 | 0 |
| 2024-07-29 | 5:42:06 PM | 1.52 | 0 |
| 2024-07-29 | 4:43:02 PM | 1.43 | 0 |
| 2024-07-29 | 3:46:54 PM | 1.39 | 0 |
| 2024-07-29 | 2:44:11 PM | 1.39 | 0 |
| 2024-07-29 | 1:43:41 PM | 1.40 | 0 |
| 2024-07-29 | 11:39:30 AM | 1.41 | 0 |
| 2024-07-29 | 8:36:47 AM | 1.39 | 0 |