| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:43:09 PM | 3.97 | 0 |
| 2024-08-15 | 1:40:33 PM | 3.93 | 0 |
| 2024-08-15 | 11:37:55 AM | 3.94 | 0 |
| 2024-08-15 | 8:26:17 AM | 3.92 | 0 |
| 2024-08-14 | 9:38:01 PM | 3.83 | 0 |
| 2024-08-14 | 8:38:00 PM | 3.85 | 0 |
| 2024-08-14 | 7:38:01 PM | 3.87 | 0 |
| 2024-08-14 | 6:37:55 PM | 3.85 | 0 |
| 2024-08-14 | 5:39:34 PM | 3.91 | 0 |
| 2024-08-14 | 4:40:34 PM | 3.79 | 0 |
| 2024-08-14 | 3:44:36 PM | 3.82 | 0 |
| 2024-08-14 | 2:42:41 PM | 3.84 | 0 |
| 2024-08-14 | 1:41:49 PM | 3.86 | 0 |