| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:39:43 PM | 3.46 | 0 |
| 2024-07-24 | 5:42:38 PM | 3.54 | 0 |
| 2024-07-24 | 4:43:14 PM | 3.72 | 0 |
| 2024-07-24 | 3:47:36 PM | 3.60 | 0 |
| 2024-07-24 | 2:44:33 PM | 3.72 | 0 |
| 2024-07-24 | 1:44:19 PM | 3.72 | 0 |
| 2024-07-24 | 11:39:42 AM | 3.76 | 0 |
| 2024-07-24 | 8:37:27 AM | 3.77 | 0 |
| 2024-07-23 | 9:46:31 PM | 3.74 | 0 |
| 2024-07-23 | 8:46:33 PM | 3.68 | 0 |
| 2024-07-23 | 7:46:34 PM | 3.68 | 0 |
| 2024-07-23 | 6:46:37 PM | 3.68 | 0 |
| 2024-07-23 | 5:47:41 PM | 3.70 | 0 |